Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 400.00 |
| 18 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 765.00 |
| 17 Jun, 2025 | 2.95 | 2.95 | 2.87 | 2.95 | 69.97 Thousand |
| 16 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 6.00 |
| 13 Jun, 2025 | 2.93 | 3.02 | 2.93 | 3.02 | 770.00 |
| 12 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 11 Jun, 2025 | 3.01 | 3.27 | 3.01 | 3.27 | 600.00 |
| 10 Jun, 2025 | 3.11 | 3.11 | 3.02 | 3.02 | 323.00 |
| 09 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 700.00 |
| 06 Jun, 2025 | 2.86 | 2.96 | 2.82 | 2.96 | 1600.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P