Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.9 | 1.97 | 1.85 | 1.86 | 83.5 Thousand |
| 29 Sep, 2023 | 1.91 | 1.92 | 1.91 | 1.92 | 3200.00 |
| 28 Sep, 2023 | 1.88 | 1.9 | 1.83 | 1.9 | 4802.00 |
| 27 Sep, 2023 | 1.95 | 1.99 | 1.87 | 1.98 | 16.5 Thousand |
| 26 Sep, 2023 | 1.96 | 2.02 | 1.95 | 1.95 | 7000.00 |
| 25 Sep, 2023 | 1.93 | 1.96 | 1.89 | 1.96 | 1410.00 |
| 22 Sep, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 419.00 |
| 21 Sep, 2023 | 1.82 | 1.92 | 1.82 | 1.92 | 800.00 |
| 20 Sep, 2023 | 1.98 | 2.09 | 1.98 | 2.01 | 2400.00 |
| 19 Sep, 2023 | 1.88 | 1.96 | 1.84 | 1.96 | 34.1 Thousand |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P