Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.95 | 3.99 | 3.72 | 3.87 | 3703.00 |
| 11 Jul, 2024 | 3.82 | 3.99 | 3.82 | 3.89 | 12.4 Thousand |
| 10 Jul, 2024 | 3.65 | 3.81 | 3.65 | 3.81 | 79.8 Thousand |
| 09 Jul, 2024 | 3.82 | 3.82 | 3.5 | 3.65 | 36.43 Thousand |
| 08 Jul, 2024 | 3.85 | 3.85 | 3.66 | 3.85 | 5100.00 |
| 05 Jul, 2024 | 3.7 | 3.71 | 3.6 | 3.71 | 14.04 Thousand |
| 03 Jul, 2024 | 3.55 | 3.62 | 3.53 | 3.53 | 10.3 Thousand |
| 02 Jul, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 2600.00 |
| 01 Jul, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 941.00 |
| 28 Jun, 2024 | 3.56 | 3.56 | 3.3 | 3.3 | 32.42 Thousand |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P