Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.85 | 4.0 | 3.69 | 3.69 | 6200.00 |
| 26 Jul, 2024 | 3.8 | 3.87 | 3.76 | 3.87 | 40.5 Thousand |
| 25 Jul, 2024 | 3.69 | 3.78 | 3.69 | 3.76 | 18.61 Thousand |
| 24 Jul, 2024 | 4.04 | 4.04 | 3.65 | 3.8 | 17.4 Thousand |
| 23 Jul, 2024 | 3.89 | 3.9 | 3.89 | 3.9 | 1249.00 |
| 22 Jul, 2024 | 4.05 | 4.05 | 3.65 | 3.85 | 6519.00 |
| 19 Jul, 2024 | 3.94 | 3.96 | 3.93 | 3.96 | 700.00 |
| 18 Jul, 2024 | 4.0 | 4.01 | 3.9 | 3.93 | 4200.00 |
| 17 Jul, 2024 | 4.04 | 4.04 | 3.92 | 3.92 | 3200.00 |
| 16 Jul, 2024 | 3.99 | 4.04 | 3.93 | 4.04 | 23.54 Thousand |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P