Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.39 | 3.39 | 3.37 | 3.37 | 409.00 |
| 22 Aug, 2024 | 3.25 | 3.5 | 3.25 | 3.5 | 1323.00 |
| 21 Aug, 2024 | 3.25 | 3.45 | 3.25 | 3.45 | 2800.00 |
| 20 Aug, 2024 | 3.45 | 3.45 | 3.25 | 3.29 | 18.8 Thousand |
| 19 Aug, 2024 | 3.1 | 3.34 | 3.1 | 3.34 | 5801.00 |
| 16 Aug, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 208.00 |
| 15 Aug, 2024 | 3.31 | 3.4 | 3.31 | 3.4 | 5108.00 |
| 14 Aug, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 312.00 |
| 13 Aug, 2024 | 3.15 | 3.44 | 3.15 | 3.44 | 50.7 Thousand |
| 12 Aug, 2024 | 3.36 | 3.38 | 3.36 | 3.37 | 17.1 Thousand |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P