Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.3 | 3.33 | 3.3 | 3.33 | 6614.00 |
| 08 Aug, 2024 | 3.55 | 3.55 | 3.4 | 3.55 | 4616.00 |
| 07 Aug, 2024 | 3.55 | 3.7 | 3.55 | 3.7 | 346.00 |
| 06 Aug, 2024 | 3.62 | 3.62 | 3.46 | 3.54 | 5700.00 |
| 05 Aug, 2024 | 3.4 | 3.82 | 3.4 | 3.54 | 81.1 Thousand |
| 02 Aug, 2024 | 3.7 | 3.78 | 3.59 | 3.65 | 106.5 Thousand |
| 01 Aug, 2024 | 3.94 | 3.94 | 3.53 | 3.53 | 82.1 Thousand |
| 31 Jul, 2024 | 3.66 | 3.71 | 3.63 | 3.64 | 134.6 Thousand |
| 30 Jul, 2024 | 3.65 | 3.65 | 3.55 | 3.57 | 11.43 Thousand |
| 29 Jul, 2024 | 3.85 | 4.0 | 3.69 | 3.69 | 6200.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P