Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.34 | 3.34 | 3.19 | 3.19 | 4200.00 |
| 06 Sep, 2024 | 3.3 | 3.3 | 3.16 | 3.28 | 35 Thousand |
| 05 Sep, 2024 | 3.43 | 3.43 | 3.32 | 3.39 | 21.6 Thousand |
| 04 Sep, 2024 | 3.23 | 3.31 | 3.23 | 3.31 | 1500.00 |
| 03 Sep, 2024 | 3.2 | 3.48 | 3.2 | 3.3 | 9238.00 |
| 30 Aug, 2024 | 3.41 | 3.43 | 3.41 | 3.43 | 800.00 |
| 29 Aug, 2024 | 3.3 | 3.44 | 3.3 | 3.44 | 700.00 |
| 28 Aug, 2024 | 3.25 | 3.34 | 3.25 | 3.31 | 8802.00 |
| 27 Aug, 2024 | 3.35 | 3.35 | 3.32 | 3.32 | 5519.00 |
| 26 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 325.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P