Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.29 | 3.37 | 3.24 | 3.29 | 2445.00 |
| 03 Oct, 2024 | 3.25 | 3.27 | 3.25 | 3.26 | 6420.00 |
| 02 Oct, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 400.00 |
| 01 Oct, 2024 | 3.57 | 3.63 | 3.5 | 3.54 | 7200.00 |
| 30 Sep, 2024 | 3.56 | 3.57 | 3.54 | 3.56 | 7600.00 |
| 27 Sep, 2024 | 3.41 | 3.61 | 3.41 | 3.52 | 822.00 |
| 26 Sep, 2024 | 3.55 | 3.72 | 3.32 | 3.72 | 7715.00 |
| 25 Sep, 2024 | 3.63 | 3.71 | 3.63 | 3.71 | 28.12 Thousand |
| 24 Sep, 2024 | 3.5 | 3.71 | 3.5 | 3.71 | 18.7 Thousand |
| 23 Sep, 2024 | 3.5 | 3.5 | 3.39 | 3.47 | 26 Thousand |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P