Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.15 | 3.15 | 3.0 | 3.07 | 2401.00 |
| 31 Oct, 2024 | 3.0 | 3.13 | 3.0 | 3.05 | 7347.00 |
| 30 Oct, 2024 | 3.17 | 3.17 | 3.11 | 3.11 | 1700.00 |
| 29 Oct, 2024 | 3.14 | 3.21 | 3.11 | 3.11 | 65.2 Thousand |
| 28 Oct, 2024 | 3.06 | 3.18 | 3.06 | 3.18 | 1644.00 |
| 25 Oct, 2024 | 3.2 | 3.38 | 3.2 | 3.2 | 6400.00 |
| 24 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1426.00 |
| 23 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 3000.00 |
| 22 Oct, 2024 | 3.2 | 3.21 | 3.2 | 3.21 | 1000.00 |
| 21 Oct, 2024 | 3.1 | 3.21 | 2.94 | 3.21 | 1500.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P