Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.52 | 3.59 | 3.43 | 3.59 | 3200.00 |
| 29 Nov, 2024 | 3.3 | 3.55 | 3.3 | 3.55 | 800.00 |
| 27 Nov, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 206.00 |
| 26 Nov, 2024 | 3.46 | 3.48 | 3.46 | 3.48 | 500.00 |
| 25 Nov, 2024 | 3.35 | 3.43 | 3.35 | 3.43 | 5300.00 |
| 22 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Nov, 2024 | 3.25 | 3.28 | 3.25 | 3.25 | 2846.00 |
| 19 Nov, 2024 | 3.35 | 3.35 | 3.31 | 3.31 | 834.00 |
| 18 Nov, 2024 | 3.26 | 3.36 | 3.26 | 3.35 | 6200.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P