Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.75 | 3.75 | 3.6 | 3.6 | 544.00 |
| 27 Dec, 2024 | 3.75 | 3.85 | 3.75 | 3.85 | 433.00 |
| 26 Dec, 2024 | 3.74 | 3.75 | 3.58 | 3.75 | 1200.00 |
| 24 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 322.00 |
| 23 Dec, 2024 | 3.7 | 3.7 | 3.35 | 3.53 | 1300.00 |
| 20 Dec, 2024 | 3.45 | 3.56 | 3.45 | 3.56 | 1700.00 |
| 19 Dec, 2024 | 3.6 | 3.65 | 3.53 | 3.64 | 3500.00 |
| 18 Dec, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 6300.00 |
| 17 Dec, 2024 | 3.75 | 3.75 | 3.71 | 3.71 | 1100.00 |
| 16 Dec, 2024 | 3.5 | 3.65 | 3.5 | 3.6 | 2401.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P