Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 800.00 |
| 29 Jan, 2025 | 3.65 | 3.78 | 3.65 | 3.78 | 2006.00 |
| 28 Jan, 2025 | 3.7 | 3.78 | 3.65 | 3.78 | 22.6 Thousand |
| 27 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 24 Jan, 2025 | 3.81 | 3.81 | 3.55 | 3.7 | 2541.00 |
| 23 Jan, 2025 | 3.66 | 3.8 | 3.66 | 3.8 | 2823.00 |
| 22 Jan, 2025 | 3.85 | 3.85 | 3.71 | 3.79 | 800.00 |
| 21 Jan, 2025 | 3.64 | 3.73 | 3.62 | 3.7 | 8745.00 |
| 17 Jan, 2025 | 3.65 | 3.79 | 3.64 | 3.64 | 7400.00 |
| 16 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 113.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P