Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.41 | 3.58 | 3.41 | 3.5 | 900.00 |
| 24 Feb, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1505.00 |
| 21 Feb, 2025 | 3.53 | 3.53 | 3.35 | 3.35 | 903.00 |
| 20 Feb, 2025 | 3.46 | 3.64 | 3.46 | 3.6 | 1400.00 |
| 19 Feb, 2025 | 3.48 | 3.6 | 3.48 | 3.6 | 6017.00 |
| 18 Feb, 2025 | 3.56 | 3.6 | 3.35 | 3.6 | 3048.00 |
| 14 Feb, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1600.00 |
| 13 Feb, 2025 | 3.55 | 3.6 | 3.45 | 3.45 | 5503.00 |
| 12 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 11 Feb, 2025 | 3.44 | 3.55 | 3.44 | 3.55 | 1004.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P