Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.12 | 3.24 | 3.12 | 3.18 | 7500.00 |
| 26 Mar, 2025 | 3.25 | 3.25 | 3.1 | 3.1 | 230.2 Thousand |
| 25 Mar, 2025 | 3.1 | 3.25 | 3.03 | 3.05 | 4027.00 |
| 24 Mar, 2025 | 2.95 | 3.0 | 2.82 | 3.0 | 6646.00 |
| 21 Mar, 2025 | 2.95 | 3.1 | 2.82 | 2.95 | 31 Thousand |
| 20 Mar, 2025 | 3.11 | 3.35 | 3.08 | 3.11 | 19.3 Thousand |
| 19 Mar, 2025 | 3.45 | 3.46 | 3.33 | 3.33 | 9111.00 |
| 18 Mar, 2025 | 3.77 | 3.92 | 3.77 | 3.92 | 1700.00 |
| 17 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 8500.00 |
| 14 Mar, 2025 | 3.9 | 3.9 | 3.86 | 3.86 | 900.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P