Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.5 | 3.65 | 3.5 | 3.6 | 2401.00 |
| 13 Dec, 2024 | 3.7 | 3.7 | 3.53 | 3.53 | 2538.00 |
| 12 Dec, 2024 | 3.7 | 3.7 | 3.45 | 3.6 | 9700.00 |
| 11 Dec, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 4500.00 |
| 10 Dec, 2024 | 3.56 | 3.63 | 3.55 | 3.55 | 3233.00 |
| 09 Dec, 2024 | 3.55 | 3.81 | 3.55 | 3.7 | 24.1 Thousand |
| 06 Dec, 2024 | 3.62 | 3.68 | 3.62 | 3.68 | 1900.00 |
| 05 Dec, 2024 | 3.55 | 3.65 | 3.55 | 3.65 | 8305.00 |
| 04 Dec, 2024 | 3.61 | 3.65 | 3.51 | 3.65 | 1510.00 |
| 03 Dec, 2024 | 3.62 | 3.62 | 3.55 | 3.56 | 6000.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P