Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.27 | 3.32 | 3.27 | 3.32 | 800.00 |
| 14 Nov, 2024 | 3.27 | 3.34 | 3.27 | 3.27 | 2608.00 |
| 13 Nov, 2024 | 3.42 | 3.42 | 3.23 | 3.23 | 5825.00 |
| 12 Nov, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 11 Nov, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 1700.00 |
| 08 Nov, 2024 | 3.26 | 3.26 | 3.0 | 3.0 | 800.00 |
| 07 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 06 Nov, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 1749.00 |
| 05 Nov, 2024 | 2.85 | 2.95 | 2.85 | 2.9 | 2142.00 |
| 04 Nov, 2024 | 2.94 | 2.94 | 2.85 | 2.88 | 2344.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P