USD 2.79
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 3.5 | 3.5 | 3.39 | 3.47 | 26 Thousand |
20 Sep, 2024 | 3.34 | 3.41 | 3.34 | 3.41 | 1900.00 |
19 Sep, 2024 | 3.35 | 3.37 | 3.34 | 3.37 | 20.74 Thousand |
18 Sep, 2024 | 3.3 | 3.34 | 3.22 | 3.28 | 275.5 Thousand |
17 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 200.00 |
16 Sep, 2024 | 3.15 | 3.32 | 3.15 | 3.32 | 1127.00 |
13 Sep, 2024 | 3.25 | 3.26 | 3.25 | 3.25 | 3403.00 |
12 Sep, 2024 | 3.11 | 3.22 | 3.11 | 3.22 | 449.00 |
11 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 350.00 |
10 Sep, 2024 | 3.0 | 3.2 | 3.0 | 3.16 | 16.4 Thousand |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P