Taisei Corporation (TISCY)

USD 13.02

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 9.12 9.12 9.12 9.12 237.00
11 Dec, 2023 9.02 9.02 9.02 9.02 -
08 Dec, 2023 9.02 9.02 9.02 9.02 270.00
07 Dec, 2023 8.77 8.77 8.77 8.77 8000.00
06 Dec, 2023 8.7 8.77 8.68 8.77 21.5 Thousand
05 Dec, 2023 8.5 8.5 8.5 8.5 -
04 Dec, 2023 8.5 8.5 8.5 8.5 2528.00
01 Dec, 2023 8.57 8.57 8.57 8.57 1797.00
30 Nov, 2023 8.34 8.34 8.34 8.34 100.00
29 Nov, 2023 8.34 8.34 8.34 8.34 220.00