Taisei Corporation (TISCY)

USD 13.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 8.47 8.47 8.47 8.47 -
26 Oct, 2023 8.47 8.47 8.47 8.47 -
25 Oct, 2023 8.47 8.47 8.47 8.47 -
24 Oct, 2023 8.47 8.47 8.47 8.47 -
23 Oct, 2023 8.47 8.47 8.47 8.47 176.00
20 Oct, 2023 8.68 8.68 8.68 8.68 -
19 Oct, 2023 8.68 8.68 8.68 8.68 -
18 Oct, 2023 8.68 8.68 8.68 8.68 473.00
17 Oct, 2023 8.44 8.62 8.44 8.62 603.00
16 Oct, 2023 7.99 8.58 7.99 8.45 4760.00