Taisei Corporation (TISCY)

USD 13.02

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 9.12 9.12 9.12 9.12 -
26 Dec, 2023 9.12 9.12 9.12 9.12 -
22 Dec, 2023 9.12 9.12 9.12 9.12 -
21 Dec, 2023 9.12 9.12 9.12 9.12 -
20 Dec, 2023 9.12 9.12 9.12 9.12 -
19 Dec, 2023 9.12 9.12 9.12 9.12 -
18 Dec, 2023 9.12 9.12 9.12 9.12 1200.00
15 Dec, 2023 9.12 9.12 9.12 9.12 -
14 Dec, 2023 9.12 9.12 9.12 9.12 -
13 Dec, 2023 9.12 9.12 9.12 9.12 -