Taisei Corporation (TISCY)

USD 13.02

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.1 9.1 9.1 9.1 -
27 Nov, 2023 9.1 9.1 9.1 9.1 -
24 Nov, 2023 9.1 9.1 9.1 9.1 -
22 Nov, 2023 9.1 9.1 9.1 9.1 100.00
21 Nov, 2023 9.1 9.1 9.1 9.1 -
20 Nov, 2023 9.1 9.1 9.1 9.1 -
17 Nov, 2023 9.1 9.1 9.1 9.1 601.00
16 Nov, 2023 8.76 8.76 8.76 8.76 700.00
15 Nov, 2023 9.0 9.0 9.0 9.0 -
14 Nov, 2023 9.0 9.0 9.0 9.0 2103.00