Taisei Corporation (TISCY)

USD 13.02

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 8.45 8.49 8.37 8.49 5763.00
10 Nov, 2023 8.47 8.47 8.47 8.47 -
09 Nov, 2023 8.47 8.47 8.47 8.47 -
08 Nov, 2023 8.47 8.47 8.47 8.47 -
07 Nov, 2023 8.47 8.47 8.47 8.47 -
06 Nov, 2023 8.47 8.47 8.47 8.47 -
03 Nov, 2023 8.47 8.47 8.47 8.47 -
02 Nov, 2023 8.47 8.47 8.47 8.47 100.00
01 Nov, 2023 8.47 8.47 8.47 8.47 -
31 Oct, 2023 8.47 8.47 8.47 8.47 -