Taisei Corporation (TISCY)

USD 13.02

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9.19 9.19 9.19 9.19 -
25 Jan, 2024 9.19 9.19 9.19 9.19 -
24 Jan, 2024 9.19 9.19 9.19 9.19 -
23 Jan, 2024 9.19 9.19 9.19 9.19 497.00
22 Jan, 2024 9.09 9.09 9.09 9.09 -
19 Jan, 2024 9.09 9.09 9.09 9.09 -
18 Jan, 2024 9.09 9.09 9.09 9.09 -
17 Jan, 2024 9.09 9.09 9.09 9.09 -
16 Jan, 2024 9.09 9.09 9.09 9.09 2000.00
12 Jan, 2024 9.0 9.0 9.0 9.0 -