Taisei Corporation (TISCY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.12 9.12 9.12 9.12 -
20 Dec, 2023 9.12 9.12 9.12 9.12 -
19 Dec, 2023 9.12 9.12 9.12 9.12 -
18 Dec, 2023 9.12 9.12 9.12 9.12 1200.00
15 Dec, 2023 9.12 9.12 9.12 9.12 -
14 Dec, 2023 9.12 9.12 9.12 9.12 -
13 Dec, 2023 9.12 9.12 9.12 9.12 -
12 Dec, 2023 9.12 9.12 9.12 9.12 237.00
11 Dec, 2023 9.02 9.02 9.02 9.02 -
08 Dec, 2023 9.02 9.02 9.02 9.02 270.00