Taisei Corporation (TISCY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 9.1 9.1 9.1 9.1 100.00
21 Nov, 2023 9.1 9.1 9.1 9.1 -
20 Nov, 2023 9.1 9.1 9.1 9.1 -
17 Nov, 2023 9.1 9.1 9.1 9.1 601.00
16 Nov, 2023 8.76 8.76 8.76 8.76 700.00
15 Nov, 2023 9.0 9.0 9.0 9.0 -
14 Nov, 2023 9.0 9.0 9.0 9.0 2103.00
13 Nov, 2023 8.45 8.49 8.37 8.49 5763.00
10 Nov, 2023 8.47 8.47 8.47 8.47 -
09 Nov, 2023 8.47 8.47 8.47 8.47 -