Taisei Corporation (TISCY)
USD 13.02
(0.85%)
USD 13.02
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 |
| 15 Aug, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 2000.00 |
| 14 Aug, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 13 Aug, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 12 Aug, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 09 Aug, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 08 Aug, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 07 Aug, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 06 Aug, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 05 Aug, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | - |
BSM
002900
HAG
WIL
5009
1860