Taisei Corporation (TISCY)

USD 13.02

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 11.38 11.38 11.38 11.38 -
30 Aug, 2024 11.38 11.38 11.38 11.38 -
29 Aug, 2024 11.38 11.38 11.38 11.38 203.00
28 Aug, 2024 11.11 11.11 11.11 11.11 -
27 Aug, 2024 11.11 11.11 11.11 11.11 -
26 Aug, 2024 11.11 11.11 11.11 11.11 -
23 Aug, 2024 11.11 11.11 11.11 11.11 200.00
22 Aug, 2024 10.74 10.74 10.74 10.74 100.00
21 Aug, 2024 9.69 10.82 9.69 10.75 700.00
20 Aug, 2024 10.64 10.64 10.62 10.62 905.00