USD 13.02
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | - |
30 Aug, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | - |
29 Aug, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 203.00 |
28 Aug, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | - |
27 Aug, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | - |
26 Aug, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | - |
23 Aug, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 200.00 |
22 Aug, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 100.00 |
21 Aug, 2024 | 9.69 | 10.82 | 9.69 | 10.75 | 700.00 |
20 Aug, 2024 | 10.64 | 10.64 | 10.62 | 10.62 | 905.00 |
BSM
002900
HAG
WIL
5009
1860