Taisei Corporation (TISCY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 8.59 8.59 8.59 8.59 -
05 Jan, 2024 8.59 8.59 8.59 8.59 -
04 Jan, 2024 8.59 8.59 8.59 8.59 -
03 Jan, 2024 8.59 8.59 8.59 8.59 -
02 Jan, 2024 8.59 8.6 8.56 8.59 2325.00
29 Dec, 2023 8.28 8.29 8.24 8.29 2308.00
28 Dec, 2023 9.12 9.12 9.12 9.12 -
27 Dec, 2023 9.12 9.12 9.12 9.12 -
26 Dec, 2023 9.12 9.12 9.12 9.12 -
22 Dec, 2023 9.12 9.12 9.12 9.12 -