Taisei Corporation (TISCY)

USD 13.02

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10.04 10.04 10.04 10.04 3.00
25 Oct, 2024 10.04 10.04 10.04 10.04 -
24 Oct, 2024 10.04 10.04 10.04 10.04 -
23 Oct, 2024 10.04 10.04 10.04 10.04 1000.00
22 Oct, 2024 10.04 10.04 10.04 10.04 800.00
21 Oct, 2024 10.46 10.46 10.46 10.46 -
18 Oct, 2024 10.46 10.46 10.46 10.46 -
17 Oct, 2024 10.46 10.46 10.46 10.46 1000.00
16 Oct, 2024 10.46 10.46 10.46 10.46 -
15 Oct, 2024 10.46 10.46 10.46 10.46 1009.00