Taisei Corporation (TISCY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 8.97 8.97 8.97 8.97 -
05 Feb, 2024 8.97 8.97 8.97 8.97 -
02 Feb, 2024 8.97 8.97 8.97 8.97 -
01 Feb, 2024 8.97 8.97 8.97 8.97 -
31 Jan, 2024 8.97 8.97 8.97 8.97 -
30 Jan, 2024 8.97 8.97 8.97 8.97 -
29 Jan, 2024 8.97 8.97 8.97 8.97 325.00
26 Jan, 2024 9.19 9.19 9.19 9.19 -
25 Jan, 2024 9.19 9.19 9.19 9.19 -
24 Jan, 2024 9.19 9.19 9.19 9.19 -