USD 13.02
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 3.00 |
22 Nov, 2024 | 10.89 | 11.34 | 10.89 | 10.89 | 1305.00 |
21 Nov, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 3.00 |
20 Nov, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 3.00 |
19 Nov, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | - |
18 Nov, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | - |
15 Nov, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | - |
14 Nov, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | - |
13 Nov, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 3.00 |
12 Nov, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | - |
BSM
002900
HAG
WIL
5009
1860