Taisei Corporation (TISCY)

USD 13.02

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10.02 10.02 10.02 10.02 -
09 Dec, 2024 10.02 10.02 10.02 10.02 -
06 Dec, 2024 10.02 10.02 10.02 10.02 137.00
05 Dec, 2024 10.8 10.8 10.8 10.8 100.00
04 Dec, 2024 10.8 10.8 10.8 10.8 103.00
03 Dec, 2024 11.0 11.0 11.0 11.0 -
02 Dec, 2024 11.0 11.0 11.0 11.0 136.00
29 Nov, 2024 11.0 11.0 11.0 11.0 136.00
27 Nov, 2024 11.0 11.0 11.0 11.0 341.00
26 Nov, 2024 10.89 10.89 10.89 10.89 -