USD 13.02
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
09 Dec, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
06 Dec, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 137.00 |
05 Dec, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 100.00 |
04 Dec, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 103.00 |
03 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
02 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 136.00 |
29 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 136.00 |
27 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 341.00 |
26 Nov, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | - |
BSM
002900
HAG
WIL
5009
1860