Taisei Corporation (TISCY)

USD 13.02

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 10.51 10.51 10.51 10.51 -
08 Nov, 2024 10.51 10.51 10.51 10.51 -
07 Nov, 2024 10.51 10.51 10.51 10.51 3.00
06 Nov, 2024 10.51 10.51 10.51 10.51 3.00
05 Nov, 2024 10.51 10.51 10.51 10.51 200.00
04 Nov, 2024 10.04 10.04 10.04 10.04 -
01 Nov, 2024 10.04 10.04 10.04 10.04 3.00
31 Oct, 2024 10.04 10.04 10.04 10.04 3.00
30 Oct, 2024 10.04 10.04 10.04 10.04 -
29 Oct, 2024 10.04 10.04 10.04 10.04 -