Taisei Corporation (TISCY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 9.19 9.19 9.19 9.19 497.00
22 Jan, 2024 9.09 9.09 9.09 9.09 -
19 Jan, 2024 9.09 9.09 9.09 9.09 -
18 Jan, 2024 9.09 9.09 9.09 9.09 -
17 Jan, 2024 9.09 9.09 9.09 9.09 -
16 Jan, 2024 9.09 9.09 9.09 9.09 2000.00
12 Jan, 2024 9.0 9.0 9.0 9.0 -
11 Jan, 2024 9.14 9.14 8.97 9.0 2783.00
10 Jan, 2024 8.6 8.65 8.6 8.6 2713.00
09 Jan, 2024 8.59 8.59 8.59 8.59 -