USD 13.02
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 10.8 | 10.8 | 9.5 | 9.5 | 100.00 |
08 Jan, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 100.00 |
07 Jan, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
06 Jan, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
03 Jan, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 100.00 |
02 Jan, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 500.00 |
31 Dec, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 100.00 |
30 Dec, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | - |
27 Dec, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 100.00 |
26 Dec, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | - |
BSM
002900
HAG
WIL
5009
1860