Taisei Corporation (TISCY)

USD 13.02

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 10.0 10.0 10.0 10.0 -
05 Feb, 2025 10.0 10.0 10.0 10.0 -
04 Feb, 2025 10.0 10.0 10.0 10.0 -
03 Feb, 2025 10.0 10.0 10.0 10.0 100.00
31 Jan, 2025 10.0 10.0 10.0 10.0 100.00
30 Jan, 2025 10.0 10.0 10.0 10.0 -
29 Jan, 2025 10.0 10.0 10.0 10.0 -
28 Jan, 2025 10.0 10.0 10.0 10.0 100.00
27 Jan, 2025 10.0 10.0 10.0 10.0 -
24 Jan, 2025 10.0 10.0 10.0 10.0 -