Taisei Corporation (TISCY)

USD 13.02

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 11.27 11.27 11.27 11.27 -
06 Mar, 2025 11.27 11.27 11.27 11.27 -
05 Mar, 2025 11.27 11.27 11.27 11.27 -
04 Mar, 2025 11.27 11.27 11.27 11.27 200.00
03 Mar, 2025 11.44 11.44 11.44 11.44 100.00
28 Feb, 2025 11.44 11.44 11.44 11.44 100.00
27 Feb, 2025 11.44 11.44 11.44 11.44 -
26 Feb, 2025 11.44 11.44 11.44 11.44 100.00
25 Feb, 2025 11.44 11.44 11.44 11.44 -
24 Feb, 2025 11.44 11.44 11.44 11.44 100.00