Taisei Corporation (TISCY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11.38 11.38 11.38 11.38 -
09 Sep, 2024 11.38 11.38 11.38 11.38 -
06 Sep, 2024 11.38 11.38 11.38 11.38 200.00
05 Sep, 2024 11.38 11.38 11.38 11.38 -
04 Sep, 2024 11.38 11.38 11.38 11.38 200.00
03 Sep, 2024 11.38 11.38 11.38 11.38 -
30 Aug, 2024 11.38 11.38 11.38 11.38 -
29 Aug, 2024 11.38 11.38 11.38 11.38 203.00
28 Aug, 2024 11.11 11.11 11.11 11.11 -
27 Aug, 2024 11.11 11.11 11.11 11.11 -