Taisei Corporation (TISCY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 10.28 10.28 10.28 10.28 -
09 Aug, 2024 10.28 10.28 10.28 10.28 -
08 Aug, 2024 10.28 10.28 10.28 10.28 -
07 Aug, 2024 10.28 10.28 10.28 10.28 -
06 Aug, 2024 10.28 10.28 10.28 10.28 -
05 Aug, 2024 10.28 10.28 10.28 10.28 -
02 Aug, 2024 10.28 10.28 10.28 10.28 -
01 Aug, 2024 10.07 10.28 10.07 10.28 613.00
31 Jul, 2024 10.32 10.32 10.32 10.32 552.00
30 Jul, 2024 10.32 10.32 10.32 10.32 204.00