Taisei Corporation (TISCY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10.04 10.04 10.04 10.04 800.00
21 Oct, 2024 10.46 10.46 10.46 10.46 -
18 Oct, 2024 10.46 10.46 10.46 10.46 -
17 Oct, 2024 10.46 10.46 10.46 10.46 1000.00
16 Oct, 2024 10.46 10.46 10.46 10.46 -
15 Oct, 2024 10.46 10.46 10.46 10.46 1009.00
14 Oct, 2024 10.42 10.42 10.42 10.42 200.00
11 Oct, 2024 10.42 10.42 10.42 10.42 103.00
10 Oct, 2024 9.72 9.72 9.72 9.72 -
09 Oct, 2024 9.72 9.72 9.72 9.72 1000.00