Taisei Corporation (TISCY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.51 10.51 10.51 10.51 200.00
04 Nov, 2024 10.04 10.04 10.04 10.04 -
01 Nov, 2024 10.04 10.04 10.04 10.04 3.00
31 Oct, 2024 10.04 10.04 10.04 10.04 3.00
30 Oct, 2024 10.04 10.04 10.04 10.04 -
29 Oct, 2024 10.04 10.04 10.04 10.04 -
28 Oct, 2024 10.04 10.04 10.04 10.04 3.00
25 Oct, 2024 10.04 10.04 10.04 10.04 -
24 Oct, 2024 10.04 10.04 10.04 10.04 -
23 Oct, 2024 10.04 10.04 10.04 10.04 1000.00