Taisei Corporation (TISCY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 10.8 10.8 10.8 10.8 103.00
03 Dec, 2024 11.0 11.0 11.0 11.0 -
02 Dec, 2024 11.0 11.0 11.0 11.0 136.00
29 Nov, 2024 11.0 11.0 11.0 11.0 136.00
27 Nov, 2024 11.0 11.0 11.0 11.0 341.00
26 Nov, 2024 10.89 10.89 10.89 10.89 -
25 Nov, 2024 10.89 10.89 10.89 10.89 3.00
22 Nov, 2024 10.89 11.34 10.89 10.89 1305.00
21 Nov, 2024 10.51 10.51 10.51 10.51 3.00
20 Nov, 2024 10.51 10.51 10.51 10.51 3.00