Taisei Corporation (TISCY)
USD 13.02
(0.85%)
USD 13.02
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 16 May, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 15 May, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 14 May, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 13 May, 2025 | 13.5 | 13.74 | 13.5 | 13.74 | 700.00 |
| 12 May, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 09 May, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 08 May, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 07 May, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 06 May, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | - |
BSM
002900
HAG
WIL
5009
1860