Taisei Corporation (TISCY)

USD 13.02

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 13.55 13.55 13.55 13.55 -
16 Jun, 2025 13.55 13.55 13.55 13.55 -
13 Jun, 2025 13.55 13.55 13.55 13.55 -
12 Jun, 2025 13.55 13.55 13.55 13.55 -
11 Jun, 2025 13.55 13.55 13.55 13.55 304.00
10 Jun, 2025 14.2 14.2 14.2 14.2 1.00
09 Jun, 2025 14.2 14.2 14.2 14.2 16.5 Thousand
06 Jun, 2025 15.57 15.57 15.57 15.57 -
05 Jun, 2025 15.57 15.57 15.57 15.57 -
04 Jun, 2025 15.57 15.57 15.57 15.57 -