Taisei Corporation (TISCY)

USD 13.02

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 15.57 15.57 15.57 15.57 130.00
02 Jun, 2025 14.6 14.6 14.6 14.6 -
30 May, 2025 14.6 14.6 14.6 14.6 -
29 May, 2025 14.6 14.6 14.6 14.6 -
28 May, 2025 14.6 14.6 14.6 14.6 -
27 May, 2025 14.6 14.6 14.6 14.6 863.00
23 May, 2025 14.6 14.6 14.6 14.6 -
22 May, 2025 14.6 14.6 14.6 14.6 -
21 May, 2025 13.92 14.6 13.92 14.6 4000.00
20 May, 2025 13.74 13.74 13.74 13.74 -