Taisei Corporation (TISCY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 8.62 8.62 8.62 8.62 100.00
17 Dec, 2024 8.62 8.62 8.62 8.62 -
16 Dec, 2024 8.62 8.62 8.62 8.62 200.00
13 Dec, 2024 10.02 10.02 10.02 10.02 100.00
12 Dec, 2024 10.02 10.02 10.02 10.02 100.00
11 Dec, 2024 10.02 10.02 10.02 10.02 -
10 Dec, 2024 10.02 10.02 10.02 10.02 -
09 Dec, 2024 10.02 10.02 10.02 10.02 -
06 Dec, 2024 10.02 10.02 10.02 10.02 137.00
05 Dec, 2024 10.8 10.8 10.8 10.8 100.00