Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.69 0.69 0.69 0.69 -
06 Aug, 2024 0.69 0.69 0.69 0.69 -
05 Aug, 2024 0.69 0.69 0.69 0.69 -
02 Aug, 2024 0.69 0.69 0.69 0.69 -
01 Aug, 2024 0.69 0.69 0.69 0.69 -
31 Jul, 2024 0.69 0.69 0.69 0.69 -
30 Jul, 2024 0.69 0.69 0.69 0.69 -
29 Jul, 2024 0.69 0.69 0.69 0.69 -
26 Jul, 2024 0.69 0.69 0.69 0.69 -
25 Jul, 2024 0.69 0.69 0.69 0.69 -