Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.69 0.69 0.69 0.69 -
20 Aug, 2024 0.69 0.69 0.69 0.69 -
19 Aug, 2024 0.69 0.69 0.69 0.69 -
16 Aug, 2024 0.69 0.69 0.69 0.69 -
15 Aug, 2024 0.69 0.69 0.69 0.69 -
14 Aug, 2024 0.69 0.69 0.69 0.69 -
13 Aug, 2024 0.69 0.69 0.69 0.69 -
12 Aug, 2024 0.69 0.69 0.69 0.69 -
09 Aug, 2024 0.69 0.69 0.69 0.69 -
08 Aug, 2024 0.69 0.69 0.69 0.69 -