Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.83 0.83 0.83 0.83 -
27 May, 2025 0.83 0.83 0.83 0.83 10 Thousand
26 May, 2025 0.94 0.94 0.83 0.83 10 Thousand
23 May, 2025 0.83 0.83 0.83 0.83 -
22 May, 2025 0.83 0.83 0.83 0.83 -
21 May, 2025 0.83 0.83 0.83 0.83 -
20 May, 2025 0.83 0.83 0.83 0.83 -
19 May, 2025 0.83 0.83 0.83 0.83 -
16 May, 2025 0.83 0.83 0.83 0.83 -
15 May, 2025 0.83 0.83 0.83 0.83 -