Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.83 0.83 0.83 0.83 -
13 May, 2025 0.83 0.83 0.83 0.83 -
12 May, 2025 0.83 0.83 0.83 0.83 -
09 May, 2025 0.83 0.83 0.83 0.83 -
08 May, 2025 0.83 0.83 0.83 0.83 -
07 May, 2025 0.83 0.83 0.83 0.83 -
06 May, 2025 0.83 0.83 0.83 0.83 -
05 May, 2025 0.83 0.83 0.83 0.83 -
02 May, 2025 0.83 0.83 0.83 0.83 -
01 May, 2025 0.83 0.83 0.83 0.83 -