Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.69 0.69 0.69 0.69 -
23 Jul, 2024 0.69 0.69 0.69 0.69 -
22 Jul, 2024 0.69 0.69 0.69 0.69 -
19 Jul, 2024 0.69 0.69 0.69 0.69 -
18 Jul, 2024 0.69 0.69 0.69 0.69 -
17 Jul, 2024 0.69 0.69 0.69 0.69 -
16 Jul, 2024 0.69 0.69 0.69 0.69 -
15 Jul, 2024 0.69 0.69 0.69 0.69 -
12 Jul, 2024 0.69 0.69 0.69 0.69 -
11 Jul, 2024 0.69 0.69 0.69 0.69 -