Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.69 0.69 0.69 0.69 -
09 Jul, 2024 0.69 0.69 0.69 0.69 -
08 Jul, 2024 0.69 0.69 0.69 0.69 -
05 Jul, 2024 0.69 0.69 0.69 0.69 -
03 Jul, 2024 0.69 0.69 0.69 0.69 -
02 Jul, 2024 0.69 0.69 0.69 0.69 -
01 Jul, 2024 0.69 0.69 0.69 0.69 -
28 Jun, 2024 0.69 0.69 0.69 0.69 -
27 Jun, 2024 0.69 0.69 0.69 0.69 -
26 Jun, 2024 0.69 0.69 0.69 0.69 -