Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.0 1.0 1.0 1.0 -
04 Sep, 2024 1.0 1.0 1.0 1.0 14.44 Thousand
03 Sep, 2024 0.69 0.69 0.69 0.69 -
30 Aug, 2024 0.69 0.69 0.69 0.69 -
29 Aug, 2024 0.69 0.69 0.69 0.69 -
28 Aug, 2024 0.69 0.69 0.69 0.69 -
27 Aug, 2024 0.69 0.69 0.69 0.69 -
26 Aug, 2024 0.69 0.69 0.69 0.69 -
23 Aug, 2024 0.69 0.69 0.69 0.69 -
22 Aug, 2024 0.69 0.69 0.69 0.69 -