Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 24.41 25.22 24.41 25.16 3928.00
06 Dec, 2024 24.63 25.24 24.63 25.21 5109.00
05 Dec, 2024 24.86 25.74 24.86 25.45 4617.00
04 Dec, 2024 24.81 25.44 24.81 25.44 2900.00
03 Dec, 2024 24.21 24.96 24.21 24.85 12.03 Thousand
02 Dec, 2024 24.3 24.41 24.3 24.41 2900.00
29 Nov, 2024 23.96 24.49 23.96 24.49 1800.00
27 Nov, 2024 23.71 23.71 23.71 23.71 531.00
26 Nov, 2024 23.85 23.85 23.5 23.59 3045.00
25 Nov, 2024 24.3 24.3 24.11 24.11 14.8 Thousand